Binance Futures — +5% (Rolling 12 Hours)
Updates hourly. Refresh the page to see new data.
| Saved (Local) |
Saved (UTC) |
Symbol |
% (24h) |
Price |
Volume |
Flag |
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
SIRENUSDT |
53.565 |
0.4010200 |
493722893.2658600 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
PHAUSDT |
35.007 |
0.0301200 |
36601883.0842400 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
FORMUSDT |
30.597 |
0.280000 |
87429326.982330 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
1000RATSUSDT |
27.176 |
0.0407600 |
18575307.0042700 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
AIOUSDT |
24.458 |
0.0866100 |
7800185.2419800 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
ROBOUSDT |
21.248 |
0.0487900 |
318442430.9476700 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
SKYAIUSDT |
20.445 |
0.0454800 |
18351795.9928900 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
OPNUSDT |
20.145 |
0.5320000 |
145143793.0407000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
1000CHEEMSUSDT |
19.464 |
0.0005346 |
5622888.0897514 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
ARCUSDT |
17.868 |
0.0502000 |
374190452.6824000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
4USDT |
17.355 |
0.0099400 |
18073611.5945400 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
SAHARAUSDT |
16.350 |
0.0288200 |
279810569.5814300 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
EPICUSDT |
16.023 |
0.309200 |
3460265.166680 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
USUALUSDT |
15.742 |
0.0139700 |
15907422.2348800 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
AIXBTUSDT |
14.345 |
0.0246300 |
25828641.8207200 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
NEARUSDT |
13.267 |
1.3660 |
402753040.7330 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
EULUSDT |
12.682 |
1.164000 |
17371552.447800 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
IRYSUSDT |
12.595 |
0.0207400 |
4909711.0811440 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
POWERUSDT |
11.434 |
1.8728200 |
636705304.1973700 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
XPLUSDT |
11.168 |
0.1085000 |
62100684.8926000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
AGTUSDT |
10.979 |
0.0060750 |
3194173.5394400 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
DEXEUSDT |
10.600 |
3.558000 |
6152361.671480 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
ETHWUSDT |
9.930 |
0.332100 |
2540166.586600 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
DAMUSDT |
9.170 |
0.0252400 |
1269999.8800500 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
SIGNUSDT |
8.670 |
0.0279500 |
14065897.7086200 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
BARDUSDT |
8.632 |
1.0861000 |
32226092.9952000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
GUAUSDT |
8.449 |
0.2411800 |
3668673.5926700 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
GUNUSDT |
8.381 |
0.0284500 |
4264192.5616200 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
TRUUSDT |
8.305 |
0.0051640 |
17811042.7089210 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
HIPPOUSDT |
7.972 |
0.0007422 |
54649459.5974236 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
BEATUSDT |
7.883 |
0.2696000 |
25227720.3118000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
FIOUSDT |
7.877 |
0.0112300 |
15402435.1403500 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
ENAUSDT |
7.839 |
0.1128000 |
116579845.8758000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
JELLYJELLYUSDT |
7.811 |
0.0752200 |
11124704.3158400 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
INITUSDT |
7.018 |
0.0818900 |
9042265.7644900 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
LQTYUSDT |
6.959 |
0.287400 |
2336608.391930 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
ACTUSDT |
6.920 |
0.0140600 |
3032533.4546500 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
KGENUSDT |
6.762 |
0.1979900 |
1195332.1411100 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
MORPHOUSDT |
6.752 |
1.9240000 |
21009311.1630600 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
TUTUSDT |
6.735 |
0.0104600 |
1280669.1337200 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
HUMAUSDT |
6.707 |
0.0129830 |
4463195.0844830 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
DOGSUSDT |
6.275 |
0.0000271 |
2183898.6565048 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
MUBARAKUSDT |
6.155 |
0.0139700 |
5232690.4670900 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
GRASSUSDT |
5.987 |
0.2992000 |
75640657.9194300 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
IOTXUSDT |
5.987 |
0.00478 |
3094784.48889 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
LSKUSDT |
5.976 |
0.133000 |
5004972.372200 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
DASHUSDT |
5.976 |
34.05 |
35549270.61 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
BANUSDT |
5.943 |
0.1174700 |
2615638.9005100 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
VIRTUALUSDT |
5.881 |
0.7472000 |
87690668.3981000 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
GRIFFAINUSDT |
5.751 |
0.0090100 |
2189765.9088800 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
HYPEUSDT |
5.528 |
32.70300 |
579516371.54131 |
|
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
JASMYUSDT |
5.448 |
0.005671 |
10939755.468762 |
NEW |
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
STBLUSDT |
5.337 |
0.0398700 |
4062639.1766600 |
NEW |
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
YBUSDT |
5.121 |
0.1786000 |
4846312.1058000 |
NEW |
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
WETUSDT |
5.008 |
0.1054600 |
16008206.7011100 |
NEW |
| 2026-03-03 14:00:00 |
2026-03-03 06:00:00 |
KAVAUSDT |
5 |
0.0525 |
97148502.4778 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
SIRENUSDT |
55.842 |
0.4106600 |
517611316.1228300 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
PHAUSDT |
42.918 |
0.0336000 |
62752439.9322000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
AIOUSDT |
34.530 |
0.0937000 |
11093251.6102500 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
FORMUSDT |
33.318 |
0.285700 |
92127701.413430 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ROBOUSDT |
28.527 |
0.0499200 |
325032923.0619700 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
SKYAIUSDT |
26.527 |
0.0470300 |
18222429.8871000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
1000CHEEMSUSDT |
23.145 |
0.0005443 |
6090721.4039721 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
1000RATSUSDT |
20.75 |
0.0386400 |
21011587.8614800 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
USUALUSDT |
19.933 |
0.0143800 |
17171251.4725900 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
4USDT |
18.072 |
0.0098000 |
18523609.3836600 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
EPICUSDT |
17.437 |
0.309800 |
3935840.335990 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
XPLUSDT |
17.116 |
0.1129000 |
67348928.1186000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
AIXBTUSDT |
16.999 |
0.0252600 |
26892161.4145100 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
OPNUSDT |
16.817 |
0.5168000 |
145393685.9026000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
SAHARAUSDT |
15.043 |
0.0282200 |
281760917.7804100 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ARCUSDT |
14.240 |
0.0503800 |
370006134.0215600 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
STBLUSDT |
14.028 |
0.0410500 |
3768853.1953100 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
EULUSDT |
13.919 |
1.154000 |
17251719.174400 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
AGTUSDT |
11.975 |
0.0061530 |
3240961.2345680 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
NEARUSDT |
11.668 |
1.3590 |
410820540.2470 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ETHWUSDT |
11.627 |
0.334100 |
2581061.707200 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
MORPHOUSDT |
11.010 |
1.9540000 |
21054372.7621200 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
BARDUSDT |
10.942 |
1.1123000 |
33422478.8234000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
POWERUSDT |
10.627 |
1.8905400 |
649232128.6327700 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
IRYSUSDT |
10.560 |
0.0205200 |
5027169.6075500 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
TRUUSDT |
10.459 |
0.0052490 |
18386192.6150270 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
DEXEUSDT |
10.134 |
3.532000 |
6070081.601130 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
LQTYUSDT |
9.406 |
0.293100 |
2438356.844370 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
DAMUSDT |
8.977 |
0.0251300 |
1278625.7597400 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ENAUSDT |
8.767 |
0.1129000 |
117594430.0951000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
JELLYJELLYUSDT |
8.727 |
0.0760000 |
11082563.2707600 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
GUAUSDT |
8.648 |
0.2414600 |
3701851.2156900 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
GUNUSDT |
8.511 |
0.0280500 |
4439624.1179800 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
TUTUSDT |
8.170 |
0.0104600 |
1332909.5874300 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
SIGNUSDT |
8.159 |
0.0278400 |
14074251.1326200 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
GRIFFAINUSDT |
7.967 |
0.0090800 |
2497524.0743800 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
KAITOUSDT |
7.952 |
0.351600 |
6763428.592690 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
BEATUSDT |
7.893 |
0.2693000 |
25089269.1840000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
INITUSDT |
7.862 |
0.0823200 |
9126961.5099200 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
KGENUSDT |
7.771 |
0.1997100 |
1545183.9459200 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
HYPEUSDT |
7.688 |
32.61000 |
572603902.08899 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
BREVUSDT |
7.664 |
0.1489000 |
8492874.2993000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
VIRTUALUSDT |
7.651 |
0.7485000 |
88497607.9491700 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
GRASSUSDT |
7.554 |
0.3061000 |
75189585.3686800 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
LSKUSDT |
7.470 |
0.133800 |
5115305.484100 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
MUBARAKUSDT |
7.450 |
0.0139900 |
5418009.3868700 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ACTUSDT |
7.246 |
0.0140600 |
3046183.9267500 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
CHZUSDT |
7.014 |
0.03570 |
18117196.06092 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
DASHUSDT |
6.954 |
33.99 |
35795274.69 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
HUMAUSDT |
6.815 |
0.0130250 |
4371751.5527150 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
INXUSDT |
6.806 |
0.0120520 |
2403223.9004960 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
DOGSUSDT |
6.746 |
0.0000269 |
2181845.7457508 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
COOKIEUSDT |
6.745 |
0.0182000 |
2275277.6661000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
KAVAUSDT |
6.574 |
0.0535 |
97189207.8074 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
BANUSDT |
6.472 |
0.1169700 |
2782038.6164000 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
FARTCOINUSDT |
6.380 |
0.1634000 |
46249336.0390500 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
LUMIAUSDT |
6.370 |
0.0616200 |
1548755.5823880 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
FIOUSDT |
6.268 |
0.0111900 |
15494823.1073200 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
JASMYUSDT |
6.264 |
0.005649 |
11147309.325785 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
AVAAIUSDT |
6.171 |
0.0075190 |
1466642.2458420 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ACXUSDT |
6.050 |
0.0345300 |
652386.1809120 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
LINEAUSDT |
5.943 |
0.0031910 |
11462953.0975600 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
BRETTUSDT |
5.907 |
0.0071900 |
2638779.6696090 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
OXTUSDT |
5.813 |
0.0180200 |
645210.5883700 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
WETUSDT |
5.795 |
0.1051500 |
15569359.9891400 |
|
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
NILUSDT |
5.735 |
0.051810 |
11393259.771451 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ZENUSDT |
5.724 |
5.578 |
11447959.343 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
FRAXUSDT |
5.686 |
0.6171000 |
2771626.5490000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
COAIUSDT |
5.60 |
0.3300000 |
2310608.1952000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
1000CATUSDT |
5.532 |
0.0017360 |
1246954.0442000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
PLUMEUSDT |
5.524 |
0.0093600 |
4916860.5369000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
BBUSDT |
5.365 |
0.0255300 |
2054306.2163700 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
我踏马来了USDT |
5.335 |
0.0108390 |
9657667.3520860 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ARUSDT |
5.307 |
1.627 |
11962216.282 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
WIFUSDT |
5.202 |
0.2002000 |
76081081.1606400 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
ARIAUSDT |
5.151 |
0.0694100 |
602605.9219000 |
NEW |
| 2026-03-03 15:00:00 |
2026-03-03 07:00:00 |
MEGAUSDT |
5.121 |
0.1379400 |
981372.1771000 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
PHAUSDT |
54.461 |
0.0367000 |
92214810.5827400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SIRENUSDT |
40.853 |
0.3831900 |
536467608.4918900 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
AIOUSDT |
34.181 |
0.0923700 |
12733420.9674100 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
FORMUSDT |
31.885 |
0.285400 |
98532388.396400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SKYAIUSDT |
24.365 |
0.0475200 |
18524146.9054000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
USUALUSDT |
23.539 |
0.0148000 |
18576199.5520700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ROBOUSDT |
23.221 |
0.0481300 |
330161384.2026900 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
1000CHEEMSUSDT |
22.539 |
0.0005377 |
6648485.3523782 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SAHARAUSDT |
22.260 |
0.0287800 |
279011609.4022600 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
1000RATSUSDT |
21.936 |
0.0398000 |
22083940.6532600 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
4USDT |
17.542 |
0.0098500 |
18961857.2988500 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
XPLUSDT |
17.445 |
0.1131000 |
71218198.7110000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
OPNUSDT |
17.306 |
0.5226000 |
145736651.9086000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
AIXBTUSDT |
16.821 |
0.0252100 |
28838390.5089500 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
EULUSDT |
14.371 |
1.146000 |
17372724.155300 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
EPICUSDT |
14.329 |
0.301600 |
4383559.605870 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
STBLUSDT |
13.295 |
0.0409900 |
3947952.3178400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
IRYSUSDT |
12.695 |
0.0209500 |
5142269.5397780 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
AGTUSDT |
12.567 |
0.0062610 |
3391419.6235300 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
TRUUSDT |
11.710 |
0.0052850 |
18568705.7793430 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
NEARUSDT |
11.638 |
1.3430 |
411787522.0180 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ETHWUSDT |
10.922 |
0.333100 |
2614024.652900 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
MORPHOUSDT |
10.663 |
1.9417000 |
21443900.4832500 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ENAUSDT |
9.690 |
0.1132000 |
121841119.5787000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
INXUSDT |
9.583 |
0.0122580 |
2545950.3650200 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
LQTYUSDT |
9.492 |
0.293000 |
2511065.969280 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
JELLYJELLYUSDT |
9.478 |
0.0761200 |
11154262.5668400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
CHZUSDT |
9.378 |
0.03639 |
20274338.12264 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
VIRTUALUSDT |
9.246 |
0.7550000 |
88926410.9152100 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
HYPEUSDT |
9.034 |
33.02100 |
562953450.14735 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
BREVUSDT |
9.030 |
0.1461000 |
8555484.6215000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
TUTUSDT |
8.912 |
0.0105100 |
1326849.8874500 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
BARDUSDT |
8.765 |
1.0845000 |
36785916.7936000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
GUAUSDT |
8.437 |
0.2438100 |
3775806.8712400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
DAMUSDT |
8.408 |
0.0252700 |
1274711.7481700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
COAIUSDT |
8.296 |
0.3355000 |
2422698.3466000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
NILUSDT |
8.171 |
0.053220 |
11292701.837302 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
COOKIEUSDT |
8.040 |
0.0184100 |
2520461.0674700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
LINEAUSDT |
7.992 |
0.0032430 |
11565425.2152680 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
WIFUSDT |
7.867 |
0.2043000 |
77724467.6318400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
MUBARAKUSDT |
7.780 |
0.0141300 |
5485172.0018700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ACTUSDT |
7.774 |
0.0141400 |
3037342.2396700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
OXTUSDT |
7.643 |
0.0183100 |
700698.4326100 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
KAITOUSDT |
7.603 |
0.352400 |
7581444.969650 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
DEXEUSDT |
7.541 |
3.494000 |
6031398.213810 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
DASHUSDT |
7.491 |
34.01 |
35518190.55 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
GUNUSDT |
7.334 |
0.0276600 |
4571531.0082600 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
EVAAUSDT |
7.333 |
0.452300 |
2181793.663320 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ROSEUSDT |
7.221 |
0.01173 |
8875235.64218 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
DOGSUSDT |
7.115 |
0.0000271 |
2164882.3613080 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ACXUSDT |
6.953 |
0.0349200 |
642762.4359860 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
POWERUSDT |
6.919 |
1.8713600 |
652105497.0163300 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
FARTCOINUSDT |
6.858 |
0.1636000 |
46414904.7256400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
APTUSDT |
6.854 |
0.99000 |
62436501.44164 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
JASMYUSDT |
6.719 |
0.005623 |
11152076.514320 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
INITUSDT |
6.683 |
0.0817300 |
9355734.7294900 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
PLUMEUSDT |
6.682 |
0.0094200 |
4938700.7493700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SIGNUSDT |
6.633 |
0.0278100 |
13823216.3275900 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ARIAUSDT |
6.597 |
0.0704500 |
679870.5964500 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
LUMIAUSDT |
6.407 |
0.0619500 |
1549626.1902390 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
1000CATUSDT |
6.395 |
0.0017470 |
1263404.5084990 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ENSOUSDT |
6.335 |
1.346100 |
115303140.542950 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ARUSDT |
6.311 |
1.634 |
11872129.075 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
我踏马来了USDT |
6.282 |
0.0108450 |
9396494.2219680 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
MERLUSDT |
6.224 |
0.0413000 |
5014705.6589800 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
IOUSDT |
6.190 |
0.1115000 |
3164155.9360000 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
BANUSDT |
6.175 |
0.1174300 |
2763919.1199600 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
KGENUSDT |
6.161 |
0.1964200 |
1586735.4600400 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
GRIFFAINUSDT |
6.132 |
0.0090000 |
2820501.4439700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
LSKUSDT |
6.087 |
0.134200 |
4900410.036300 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
BBUSDT |
6.087 |
0.0256200 |
2124852.1655300 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
MAVIAUSDT |
6.066 |
0.0342700 |
1253725.5869900 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
BRETTUSDT |
6.010 |
0.0071610 |
2729820.9854450 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
IOTXUSDT |
5.996 |
0.00495 |
2715663.66201 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ACHUSDT |
5.980 |
0.0069290 |
3771861.2782690 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
FRAXUSDT |
5.928 |
0.6147000 |
3092701.4776000 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
EDUUSDT |
5.906 |
0.1058000 |
4354790.6848000 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
A2ZUSDT |
5.820 |
0.0008000 |
1404770.4802160 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
AAVEUSDT |
5.777 |
119.740 |
107325960.547 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
ZENUSDT |
5.714 |
5.569 |
11435807.802 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
AVAAIUSDT |
5.668 |
0.0075510 |
1421017.4050690 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
JTOUSDT |
5.653 |
0.278500 |
8886470.516100 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SWARMSUSDT |
5.639 |
0.0071190 |
2195794.3208290 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
VVVUSDT |
5.638 |
6.914000 |
339460947.400420 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SAGAUSDT |
5.611 |
0.0306800 |
2019468.0750230 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
SONICUSDT |
5.604 |
0.0456000 |
3705502.3244370 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
BANANAS31USDT |
5.455 |
0.0050650 |
5754253.4522050 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
GRASSUSDT |
5.455 |
0.3016000 |
73657791.1970700 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
FIOUSDT |
5.434 |
0.0110600 |
15186532.3835500 |
|
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
LISTAUSDT |
5.386 |
0.0861000 |
1261961.5957000 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
FIGHTUSDT |
5.341 |
0.0061140 |
2777932.3102950 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
THEUSDT |
5.295 |
0.2645000 |
992105.4713900 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
EIGENUSDT |
5.278 |
0.1855000 |
14536804.0634900 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
TSTUSDT |
5.252 |
0.0096200 |
1275053.6715200 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
CHILLGUYUSDT |
5.188 |
0.0103400 |
1369879.7945700 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
PROMPTUSDT |
5.136 |
0.0444200 |
3622580.9162800 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
CGPTUSDT |
5.136 |
0.0212900 |
1697404.5858100 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
USTCUSDT |
5.097 |
0.0051340 |
1146858.7362920 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
NOTUSDT |
5.077 |
0.0003663 |
3749109.8632602 |
NEW |
| 2026-03-03 16:00:00 |
2026-03-03 08:00:00 |
MTLUSDT |
5.009 |
0.2872 |
1236617.3670 |
NEW |
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
SIRENUSDT |
37.423 |
0.3946100 |
545551592.5800600 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
PHAUSDT |
34.218 |
0.0358900 |
126529544.4999500 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
AIOUSDT |
29.255 |
0.0918100 |
14389195.9399400 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
FORMUSDT |
28.082 |
0.280500 |
101819142.546900 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
1000RATSUSDT |
22.919 |
0.0401700 |
22634118.1786500 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
1000CHEEMSUSDT |
20.747 |
0.0005331 |
7038826.2144829 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
SKYAIUSDT |
20.544 |
0.0460600 |
19188835.8770000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
SAHARAUSDT |
20.101 |
0.0284400 |
281944296.1614700 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
USUALUSDT |
18.522 |
0.0142700 |
21953586.2003500 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
IRYSUSDT |
14.537 |
0.0215100 |
6196236.3226120 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
NEARUSDT |
14.130 |
1.3570 |
419070368.0240 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
XPLUSDT |
13.990 |
0.1100000 |
75660358.2482000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
EULUSDT |
12.996 |
1.139000 |
17776969.405800 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
EPICUSDT |
12.636 |
0.300400 |
4636197.620410 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
4USDT |
12.441 |
0.0095800 |
19460982.4693900 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
JELLYJELLYUSDT |
11.964 |
0.0780500 |
11644291.3075900 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
AIXBTUSDT |
11.285 |
0.0248500 |
29378541.1588300 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
TRUUSDT |
10.511 |
0.0052360 |
19251045.2814170 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
ROBOUSDT |
10.025 |
0.0485100 |
332014252.6069300 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
STBLUSDT |
9.643 |
0.0399100 |
3920698.3128700 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
DAMUSDT |
9.386 |
0.0252900 |
1285846.4583300 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
GUNUSDT |
8.646 |
0.0277700 |
4693161.8860000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
CHZUSDT |
8.538 |
0.03623 |
22271288.72293 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
BARDUSDT |
8.451 |
1.0792000 |
37792723.3675000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
ETHWUSDT |
8.126 |
0.326000 |
2767060.515700 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
OPNUSDT |
7.830 |
0.5137000 |
144944040.2075000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
MORPHOUSDT |
7.596 |
1.9151000 |
21951073.8432300 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
ENAUSDT |
7.432 |
0.1113000 |
123511811.8522000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
SIGNUSDT |
7.357 |
0.0278700 |
12860978.0717200 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
INXUSDT |
7.137 |
0.0120390 |
2840079.8546650 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
GUAUSDT |
7.113 |
0.2421300 |
3716654.0635100 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
OLUSDT |
7.078 |
0.0130100 |
946664.6628800 |
NEW |
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
LQTYUSDT |
6.874 |
0.289200 |
2580159.985420 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
VIRTUALUSDT |
6.459 |
0.7433000 |
90279663.8735000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
INITUSDT |
6.193 |
0.0823100 |
9832800.0924600 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
BREVUSDT |
6.176 |
0.1427000 |
9065096.5900000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
KAITOUSDT |
6.170 |
0.347600 |
8004784.881440 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
TAUSDT |
6.058 |
0.0423700 |
1453362.9945300 |
NEW |
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
ARIAUSDT |
5.735 |
0.0708000 |
814633.7364700 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
TUTUSDT |
5.647 |
0.0102900 |
1377195.1337100 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
AGTUSDT |
5.629 |
0.0061740 |
3169848.9079890 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
MAVIAUSDT |
5.591 |
0.0343700 |
1348748.8458600 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
DOGSUSDT |
5.512 |
0.0000268 |
2228938.0676883 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
ENSOUSDT |
5.464 |
1.339500 |
116471631.178380 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
COAIUSDT |
5.400 |
0.3279000 |
2528063.8312000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
KGENUSDT |
5.397 |
0.1962800 |
1609763.5123200 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
BANUSDT |
5.394 |
0.1164600 |
2977918.9306300 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
OXTUSDT |
5.361 |
0.0180800 |
719745.7817400 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
NILUSDT |
5.288 |
0.052960 |
11318005.408290 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
FIOUSDT |
5.133 |
0.0106500 |
14874588.2932500 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
APTUSDT |
5.102 |
0.97230 |
65895739.97209 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
LINEAUSDT |
5.098 |
0.0031750 |
11893584.3566560 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
DEXEUSDT |
5.074 |
3.479000 |
5932133.618570 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
COOKIEUSDT |
5.073 |
0.0180200 |
2652852.5985000 |
|
| 2026-03-03 17:00:00 |
2026-03-03 09:00:00 |
SAGAUSDT |
5.034 |
0.0306700 |
2151423.1818330 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
AIOUSDT |
39.114 |
0.0983400 |
25529861.4415300 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
PHAUSDT |
30.467 |
0.0338300 |
144820303.8715800 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
SIRENUSDT |
29.585 |
0.3908800 |
547839536.1395100 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
FORMUSDT |
28.816 |
0.278500 |
104146922.011180 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
1000RATSUSDT |
24.800 |
0.0406100 |
23179812.2103700 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
USUALUSDT |
22.822 |
0.0148000 |
23466235.9029700 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
SKYAIUSDT |
22.517 |
0.0461400 |
19342059.2701800 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
1000CHEEMSUSDT |
21.229 |
0.0005385 |
7471424.1754491 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
IRYSUSDT |
19.859 |
0.0220300 |
7602375.2575940 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
SAHARAUSDT |
17.102 |
0.0291700 |
283686736.0919800 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
JELLYJELLYUSDT |
14.839 |
0.0797100 |
13184377.0901600 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
NEARUSDT |
13.706 |
1.3440 |
440313814.2060 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
EULUSDT |
12.661 |
1.139000 |
17765706.334900 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
4USDT |
11.723 |
0.0095300 |
19640343.0931600 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
ROBOUSDT |
11.646 |
0.0480300 |
332422014.3357400 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
EPICUSDT |
10.176 |
0.293400 |
4919522.251520 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
XPLUSDT |
9.232 |
0.1053000 |
85699175.6375000 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
AIXBTUSDT |
8.883 |
0.0242700 |
29879930.9719700 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
GUNUSDT |
8.775 |
0.0278900 |
4772155.9297500 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
GUAUSDT |
8.543 |
0.2439500 |
3704867.6621400 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
BARDUSDT |
8.393 |
1.0771000 |
38956043.8808000 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
STBLUSDT |
7.845 |
0.0395900 |
3751138.0828700 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
INXUSDT |
7.780 |
0.0121350 |
2937451.2842090 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
BULLAUSDT |
7.689 |
0.0260500 |
38257549.2416200 |
NEW |
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
CHZUSDT |
7.681 |
0.03603 |
27787110.79354 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
DAMUSDT |
7.444 |
0.0249700 |
1310497.7432700 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
ETHWUSDT |
7.330 |
0.323600 |
2817649.965600 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
LQTYUSDT |
6.832 |
0.289300 |
2612941.157150 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
TRUUSDT |
6.655 |
0.0050480 |
19839269.4721210 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
VIRTUALUSDT |
6.122 |
0.7384000 |
93121361.9885800 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
INITUSDT |
6.089 |
0.0815400 |
9983642.0961300 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
DEXEUSDT |
5.896 |
3.538000 |
6103339.850830 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
OLUSDT |
5.834 |
0.0128800 |
917766.0540900 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
TAUSDT |
5.791 |
0.0427500 |
1732441.7579500 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
MORPHOUSDT |
5.665 |
1.8801000 |
22311548.7394000 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
VVVUSDT |
5.403 |
6.828000 |
338090482.542290 |
NEW |
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
SAGAUSDT |
5.312 |
0.0307300 |
2280103.1308770 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
KAITOUSDT |
5.205 |
0.343600 |
8235189.606790 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
ENAUSDT |
5.202 |
0.1092000 |
130926205.0525000 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
BANUSDT |
5.122 |
0.1151400 |
3007253.5031600 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
SIGNUSDT |
5.057 |
0.0278400 |
12929694.5956300 |
|
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
POWERUSDT |
5.021 |
1.8567900 |
645872226.7101900 |
NEW |
| 2026-03-03 18:00:00 |
2026-03-03 10:00:00 |
BEATUSDT |
5.012 |
0.2682000 |
24830633.8848000 |
NEW |
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
PHAUSDT |
33.117 |
0.0348100 |
157536988.6117100 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
AIOUSDT |
30.872 |
0.0955500 |
35910261.7991200 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
FORMUSDT |
29.811 |
0.281300 |
107000799.027070 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
SIRENUSDT |
26.868 |
0.3928100 |
557883164.7681500 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
1000RATSUSDT |
22.620 |
0.0404400 |
23813806.1375200 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
SKYAIUSDT |
22.352 |
0.0459800 |
19570002.5550100 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
1000CHEEMSUSDT |
21.938 |
0.0005436 |
7747568.5701474 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
JELLYJELLYUSDT |
21.502 |
0.0841400 |
16668827.7493500 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
IRYSUSDT |
20.302 |
0.0222800 |
9468042.2898040 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
USUALUSDT |
17.593 |
0.0141700 |
25300449.6951400 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
EULUSDT |
14.524 |
1.167000 |
18172052.578200 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
NEARUSDT |
12.753 |
1.3350 |
448311570.2420 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
4USDT |
11.991 |
0.0096200 |
19796632.8984800 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
EPICUSDT |
11.257 |
0.296500 |
4993747.076430 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
GUAUSDT |
10.207 |
0.2500700 |
4028547.5050200 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
BARDUSDT |
9.679 |
1.0912000 |
39664525.2757000 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
VVVUSDT |
9.636 |
6.986000 |
336034017.791320 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
XPLUSDT |
8.817 |
0.1049000 |
88435084.8581000 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
TAUSDT |
8.718 |
0.0440200 |
2012381.1781100 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
CYSUSDT |
8.261 |
0.3250000 |
2663649.3956000 |
NEW |
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
LQTYUSDT |
7.959 |
0.293000 |
2653103.226030 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
DEXEUSDT |
7.879 |
3.601000 |
6322870.584430 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
GUNUSDT |
7.692 |
0.0277200 |
4965854.2639800 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
RIVERUSDT |
7.589 |
15.793000 |
228348144.308500 |
NEW |
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
SAHARAUSDT |
7.540 |
0.0293800 |
247562294.5955600 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
CHZUSDT |
7.494 |
0.03586 |
29409581.88442 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
SIGNUSDT |
7.257 |
0.0280800 |
13370978.5486100 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
STBLUSDT |
6.850 |
0.0393100 |
3777994.1803400 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
INXUSDT |
6.771 |
0.0120310 |
3109541.1008520 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
TRUUSDT |
6.567 |
0.0050470 |
20061574.8466830 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
ROBOUSDT |
6.520 |
0.0465600 |
340122254.8989300 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
SAGAUSDT |
6.376 |
0.0312000 |
2488784.5485550 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
BEATUSDT |
6.292 |
0.2669000 |
24706086.4111000 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
MAGMAUSDT |
5.885 |
0.1187500 |
1392840.9878900 |
NEW |
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
ETHWUSDT |
5.842 |
0.320700 |
2876846.655100 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
TRUTHUSDT |
5.821 |
0.0101620 |
2746795.3686270 |
NEW |
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
ENSOUSDT |
5.635 |
1.344000 |
117986171.878970 |
NEW |
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
ENAUSDT |
5.207 |
0.1091000 |
133914882.3524000 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
MORPHOUSDT |
5.206 |
1.8956000 |
22980730.5116700 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
VIRTUALUSDT |
5.145 |
0.7377000 |
94331559.3934200 |
|
| 2026-03-03 19:00:00 |
2026-03-03 11:00:00 |
KGENUSDT |
5.092 |
0.1944200 |
1636163.7301100 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
PHAUSDT |
34.641 |
0.0360300 |
172636892.3025100 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
JELLYJELLYUSDT |
24.893 |
0.0872500 |
25298157.2915700 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
FORMUSDT |
23.871 |
0.277100 |
111585005.142950 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
SKYAIUSDT |
22.753 |
0.0460200 |
20168652.1734900 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
AIOUSDT |
20.604 |
0.0878600 |
46057338.9927500 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
1000RATSUSDT |
20.080 |
0.0391100 |
25061374.4194200 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
1000CHEEMSUSDT |
19.741 |
0.0005362 |
8201139.6254632 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
USUALUSDT |
18.091 |
0.0142300 |
26285476.5660700 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
IRYSUSDT |
16.164 |
0.0215600 |
12636923.6823200 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
EULUSDT |
16.004 |
1.167000 |
19134158.822500 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
EPICUSDT |
15.214 |
0.306700 |
5339126.127720 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
4USDT |
13.863 |
0.0096100 |
20143584.0096200 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
RIVERUSDT |
11.599 |
16.867000 |
242757804.139800 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
XPLUSDT |
11.408 |
0.1084000 |
94778293.5231000 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
SAHARAUSDT |
11.030 |
0.0288900 |
232030346.2709800 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
LQTYUSDT |
10.991 |
0.297900 |
2903292.508020 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
CYSUSDT |
10.878 |
0.3282000 |
2671263.1600000 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
NEARUSDT |
10.741 |
1.3300 |
451702538.3970 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
SIRENUSDT |
10.075 |
0.3947500 |
555055025.2011500 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
CHZUSDT |
9.711 |
0.03683 |
30815856.80614 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
SIGNUSDT |
9.550 |
0.0282200 |
14109991.7613900 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
INITUSDT |
9.372 |
0.0832100 |
10327381.0215300 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
MORPHOUSDT |
9.175 |
1.9801000 |
24789399.8348200 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
DEXEUSDT |
8.962 |
3.611000 |
6777761.082630 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
INXUSDT |
8.594 |
0.0122440 |
3417694.9955070 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
TAUSDT |
8.385 |
0.0439500 |
2654214.9731900 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
BARDUSDT |
8.168 |
1.0766000 |
41572927.6323000 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
GUAUSDT |
8.091 |
0.2490300 |
4044512.0990700 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
TRUTHUSDT |
7.826 |
0.0100850 |
3125101.8079210 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
SAGAUSDT |
7.394 |
0.0315200 |
2754674.4598800 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
STBLUSDT |
7.154 |
0.0395400 |
3740210.6775000 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
TRUUSDT |
7.078 |
0.0050680 |
20194155.1436400 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
GUNUSDT |
6.986 |
0.0277200 |
5115350.3283200 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
ETHWUSDT |
6.957 |
0.324400 |
2910513.526800 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
ENSOUSDT |
6.456 |
1.363700 |
119390809.284110 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
VIRTUALUSDT |
6.065 |
0.7450000 |
94567660.8628200 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
POWERUSDT |
5.833 |
1.8400400 |
639696376.4009000 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
MUBARAKUSDT |
5.716 |
0.0138700 |
5996799.8794000 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
BANANAS31USDT |
5.674 |
0.0051220 |
5514269.7291340 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
LSKUSDT |
5.662 |
0.132500 |
4942069.955200 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
MAGMAUSDT |
5.565 |
0.1176100 |
1464317.6205600 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
KGENUSDT |
5.544 |
0.1955100 |
1642385.0009500 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
BEATUSDT |
5.478 |
0.2657000 |
24610604.1937000 |
|
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
AIXBTUSDT |
5.426 |
0.0244800 |
29161360.7337300 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
PLAYUSDT |
5.155 |
0.0204000 |
2270548.6604600 |
NEW |
| 2026-03-03 20:00:00 |
2026-03-03 12:00:00 |
ROSEUSDT |
5.036 |
0.01168 |
9460434.26543 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
PHAUSDT |
31.457 |
0.0352700 |
186064747.2752600 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
FORMUSDT |
26.691 |
0.282900 |
114948283.831470 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
RIVERUSDT |
24.650 |
18.700000 |
288038740.872500 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
SKYAIUSDT |
23.976 |
0.0460200 |
20383869.4231000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
AIOUSDT |
21.110 |
0.0879500 |
48671402.7613200 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
JELLYJELLYUSDT |
20.998 |
0.0856300 |
37033428.4668000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
USUALUSDT |
19.25 |
0.0143100 |
26902553.0625000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
1000CHEEMSUSDT |
19.199 |
0.0005358 |
8436377.8103850 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
1000RATSUSDT |
18.878 |
0.0389800 |
25954167.2741000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
SAHARAUSDT |
18.266 |
0.0294600 |
228239337.5520800 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
EPICUSDT |
15.787 |
0.307300 |
6254931.253550 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
4USDT |
15.312 |
0.0097900 |
20467102.8601700 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
XPLUSDT |
14.792 |
0.1102000 |
98286776.6766000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
EULUSDT |
14.073 |
1.151000 |
19582470.136700 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
AKTUSDT |
13.444 |
0.3350000 |
4269693.6947200 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
TAUSDT |
11.929 |
0.0448500 |
2919122.6636300 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
NEARUSDT |
10.691 |
1.3460 |
456783616.5500 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
BASUSDT |
10.441 |
0.0074150 |
7379021.6048980 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
STBLUSDT |
10.038 |
0.0404500 |
3791713.4926300 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
SAGAUSDT |
9.553 |
0.0321100 |
3159669.4267130 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
LQTYUSDT |
9.456 |
0.294000 |
3148117.561370 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
SIGNUSDT |
9.423 |
0.0278700 |
14249935.0739000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
CHZUSDT |
9.164 |
0.03657 |
32533149.75506 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
DEXEUSDT |
9.096 |
3.634000 |
6952479.302650 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
INITUSDT |
8.788 |
0.0836800 |
11286495.5132400 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
TRUUSDT |
8.772 |
0.0051460 |
20415301.2521720 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
BARDUSDT |
8.623 |
1.0796000 |
42063340.5949000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
INXUSDT |
8.200 |
0.0122580 |
3468124.9711050 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
SIRENUSDT |
8.122 |
0.3828500 |
538229755.8726700 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
FIGHTUSDT |
7.793 |
0.0062660 |
3331508.3851700 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
CYSUSDT |
7.692 |
0.3262000 |
2713463.0135000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
IRYSUSDT |
7.544 |
0.0201000 |
14475741.0815840 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
AIXBTUSDT |
7.452 |
0.0250900 |
29223181.3348000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
VIRTUALUSDT |
7.157 |
0.7426000 |
96525074.1855700 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
MORPHOUSDT |
6.831 |
1.9407000 |
26635763.1081000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
ETHWUSDT |
6.523 |
0.321700 |
2962962.597000 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
LSKUSDT |
6.170 |
0.132500 |
5027136.749100 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
MUBARAKUSDT |
5.653 |
0.0138300 |
6148749.3692500 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
IOUSDT |
5.607 |
0.1130000 |
4970299.1205700 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
ENAUSDT |
5.513 |
0.1091000 |
137051274.0934000 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
ROSEUSDT |
5.481 |
0.01174 |
9762125.57879 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
PLAYUSDT |
5.419 |
0.0206200 |
2402887.1398100 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
MANTAUSDT |
5.243 |
0.0646300 |
2232443.6735210 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
COTIUSDT |
5.175 |
0.01199 |
1775623.13262 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
JASMYUSDT |
5.167 |
0.005475 |
11165988.819145 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
POWERUSDT |
5.162 |
1.8547900 |
639214769.4728600 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
UAIUSDT |
5.160 |
0.2140000 |
6419186.7793000 |
NEW |
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
GUAUSDT |
5.055 |
0.2438000 |
4143294.1633500 |
|
| 2026-03-03 21:00:00 |
2026-03-03 13:00:00 |
TRIAUSDT |
5.024 |
0.0196500 |
10023477.1242500 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
PHAUSDT |
39.283 |
0.0361300 |
198571870.8796300 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
FORMUSDT |
24.114 |
0.283600 |
116946673.762920 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
RIVERUSDT |
23.295 |
18.006000 |
357265040.687100 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
JELLYJELLYUSDT |
21.676 |
0.0875700 |
41450090.5444400 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
1000RATSUSDT |
20.408 |
0.0395900 |
26239023.3212600 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
AIOUSDT |
19.767 |
0.0873700 |
50144720.1447000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
USUALUSDT |
19.531 |
0.0142600 |
27635282.7006700 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
1000CHEEMSUSDT |
18.113 |
0.0005334 |
8815855.4171985 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
AKTUSDT |
17.300 |
0.3458000 |
8403049.3169400 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
BASUSDT |
17.018 |
0.0077770 |
8119035.7346660 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
SAHARAUSDT |
16.821 |
0.0290300 |
242792675.2152900 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
EPICUSDT |
14.318 |
0.305000 |
6710251.427950 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
PLAYUSDT |
13.361 |
0.0218900 |
2756944.9891400 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
XPLUSDT |
13.158 |
0.1075000 |
100827489.8775000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
SKYAIUSDT |
12.724 |
0.0452700 |
20227258.8550100 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
EULUSDT |
12.475 |
1.136000 |
19918169.384400 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
IRYSUSDT |
12.379 |
0.0209700 |
15316005.7107100 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
4USDT |
11.215 |
0.0095200 |
20320679.6186000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
SAGAUSDT |
10.974 |
0.0324600 |
3826401.2141820 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
TAUSDT |
10.344 |
0.0442700 |
3049653.1361100 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
NEARUSDT |
10.099 |
1.3410 |
453500547.2740 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
BARDUSDT |
9.188 |
1.0838000 |
41741052.1007000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
STBLUSDT |
8.805 |
0.0397900 |
3769377.0301400 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
FIGHTUSDT |
8.779 |
0.0063190 |
3506156.0171600 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
SIGNUSDT |
8.595 |
0.0276700 |
14065614.7864100 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
LQTYUSDT |
8.527 |
0.290200 |
3181486.840550 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
TRUUSDT |
8.481 |
0.0051290 |
20524527.0427790 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
INXUSDT |
8.370 |
0.0121190 |
3523965.2415830 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
SIRENUSDT |
8.166 |
0.3922100 |
533822022.5729900 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
LABUSDT |
7.579 |
0.1710400 |
1469174.9858600 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
MAGMAUSDT |
7.275 |
0.1182600 |
1598449.1495200 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
VVVUSDT |
7.127 |
6.704000 |
336649269.313060 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
TRIAUSDT |
6.606 |
0.0198500 |
9781477.7376500 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
COTIUSDT |
6.377 |
0.01201 |
1884994.07574 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
HUMAUSDT |
6.342 |
0.0129110 |
5109356.5878920 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
LSKUSDT |
6.295 |
0.131700 |
5122294.662100 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
EVAAUSDT |
6.062 |
0.437400 |
2593570.100870 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
CHZUSDT |
5.973 |
0.03566 |
33688213.83818 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
ETHWUSDT |
5.931 |
0.317900 |
3038383.215300 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
MTLUSDT |
5.778 |
0.2874 |
2102158.1523 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
AIXBTUSDT |
5.696 |
0.0250500 |
28587807.9619000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
KGENUSDT |
5.648 |
0.1997600 |
1643773.5871700 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
GUAUSDT |
5.515 |
0.2452600 |
4182508.5926600 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
DAMUSDT |
5.459 |
0.0249200 |
1380358.8672800 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
ROSEUSDT |
5.430 |
0.01165 |
9831905.71695 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
VIRTUALUSDT |
5.294 |
0.7259000 |
98489959.8383300 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
CYSUSDT |
5.242 |
0.3212000 |
2892899.5216000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
NIGHTUSDT |
5.138 |
0.0599600 |
6210092.9240500 |
NEW |
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
INITUSDT |
5.136 |
0.0818800 |
11608333.2148500 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
ENAUSDT |
5.034 |
0.1085000 |
137277875.0059000 |
|
| 2026-03-03 22:00:00 |
2026-03-03 14:00:00 |
PHBUSDT |
5.029 |
0.1441000 |
1722866.3630000 |
NEW |
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
PHAUSDT |
31.044 |
0.0345300 |
222442883.6501100 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
FORMUSDT |
24.184 |
0.300400 |
127805193.310100 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
1000RATSUSDT |
20.900 |
0.0395100 |
27119235.6848100 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
RIVERUSDT |
20.616 |
17.300000 |
410006339.820900 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
AIOUSDT |
18.219 |
0.0861700 |
51535091.0166600 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
JELLYJELLYUSDT |
15.360 |
0.0881700 |
47312552.6894800 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
BASUSDT |
13.920 |
0.0075130 |
9938977.4521930 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
1000CHEEMSUSDT |
13.271 |
0.0005292 |
9817858.6767350 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
SAHARAUSDT |
13.074 |
0.0285400 |
244244506.8691700 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
USUALUSDT |
11.580 |
0.0145500 |
26545206.0197800 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
TAUSDT |
10.913 |
0.0447200 |
3534236.3036700 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
IRYSUSDT |
10.712 |
0.0212900 |
15694749.5881800 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
AKTUSDT |
10.705 |
0.3361000 |
10677249.8400300 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
DAMUSDT |
10.172 |
0.0263200 |
1840082.8760400 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
XPLUSDT |
8.638 |
0.1069000 |
102891430.8038000 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
EULUSDT |
8.632 |
1.120000 |
19846233.511800 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
BARDUSDT |
8.523 |
1.0772000 |
43041526.9884000 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
SKYAIUSDT |
7.835 |
0.0463800 |
19034420.5669800 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
MAGMAUSDT |
7.550 |
0.1195100 |
1698263.6754500 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
AIXBTUSDT |
7.339 |
0.0254500 |
28211009.4840800 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
LABUSDT |
7.122 |
0.1696600 |
1709120.7735600 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
4USDT |
6.606 |
0.0093600 |
20559117.3473300 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
LQTYUSDT |
5.980 |
0.287100 |
3291383.521500 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
TRIAUSDT |
5.502 |
0.0195600 |
10000842.0949000 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
KGENUSDT |
5.467 |
0.2012200 |
1657471.4067200 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
FIGHTUSDT |
5.220 |
0.0062280 |
3699983.4915170 |
|
| 2026-03-03 23:00:00 |
2026-03-03 15:00:00 |
TRADOORUSDT |
5.069 |
1.5130000 |
2561142.2620000 |
NEW |
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
PHAUSDT |
33.045 |
0.0354300 |
238428002.0023900 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
RIVERUSDT |
27.682 |
18.030000 |
433955985.896700 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
JELLYJELLYUSDT |
24.983 |
0.0929000 |
54261506.6433600 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
1000RATSUSDT |
23.211 |
0.0402900 |
27888951.1727600 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
SAHARAUSDT |
18.354 |
0.0293400 |
245035816.0665500 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
BASUSDT |
16.906 |
0.0075860 |
10318568.2576750 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
TAUSDT |
15.432 |
0.0466000 |
4138379.8378500 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
USUALUSDT |
13.476 |
0.0148200 |
26494659.6441700 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
DAMUSDT |
12.588 |
0.0271000 |
2162773.8157800 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
1000CHEEMSUSDT |
12.458 |
0.0005380 |
10152453.4877885 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
AIOUSDT |
11.952 |
0.0863600 |
52376588.1658600 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
AKTUSDT |
11.363 |
0.3440000 |
11575020.9180600 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
BULLAUSDT |
9.140 |
0.0265100 |
26701414.6246300 |
NEW |
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
4USDT |
9.008 |
0.0095600 |
20431012.1008900 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
XPLUSDT |
8.325 |
0.1093000 |
102386153.0964000 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
BARDUSDT |
8.171 |
1.0749000 |
43632454.4869000 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
LABUSDT |
7.823 |
0.1725600 |
1721759.9662500 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
EULUSDT |
7.591 |
1.148000 |
19598338.141000 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
MAGMAUSDT |
6.830 |
0.1201200 |
1769947.1076400 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
AIXBTUSDT |
6.490 |
0.0252700 |
28252794.4420100 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
LQTYUSDT |
6.398 |
0.292700 |
3227294.330000 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
NEARUSDT |
6.188 |
1.3900 |
428557899.0700 |
NEW |
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
TRADOORUSDT |
6.181 |
1.5460000 |
3778553.9810000 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
SKYAIUSDT |
6.015 |
0.0467100 |
18521109.0915300 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
IRYSUSDT |
5.581 |
0.0204300 |
15891199.3323490 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
FIGHTUSDT |
5.191 |
0.0063020 |
3786506.3137060 |
|
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
SAGAUSDT |
5.091 |
0.0317900 |
5079247.2680270 |
NEW |
| 2026-03-04 00:00:00 |
2026-03-03 16:00:00 |
INXUSDT |
5.077 |
0.0121070 |
3986789.8323960 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
PHAUSDT |
36.445 |
0.0349300 |
252605085.6776800 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
RIVERUSDT |
34.892 |
18.259000 |
449928723.627400 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
JELLYJELLYUSDT |
26.333 |
0.0940300 |
65195667.2285900 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
SAHARAUSDT |
21.207 |
0.0305200 |
258386283.4381400 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
1000RATSUSDT |
20.419 |
0.0402800 |
28651020.6699000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
BASUSDT |
19.009 |
0.0076630 |
10703940.8811970 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
TAUSDT |
17.522 |
0.0469500 |
5326088.9154400 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
AIXBTUSDT |
14.163 |
0.0265200 |
31410277.0444000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
USUALUSDT |
12.716 |
0.0149800 |
26314498.2466000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
BULLAUSDT |
11.055 |
0.0266200 |
23957830.1767100 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
DAMUSDT |
10.644 |
0.0271300 |
2238539.5685900 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
MAGMAUSDT |
10.548 |
0.1225200 |
1926323.1864600 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
EULUSDT |
10.462 |
1.172000 |
20928574.472000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
AIOUSDT |
9.591 |
0.0866100 |
52593549.6805500 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
1000CHEEMSUSDT |
9.220 |
0.0005402 |
10493774.8669421 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
BARDUSDT |
9.179 |
1.0836000 |
44644460.0658000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
XPLUSDT |
9.091 |
0.1152000 |
100505252.9899000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
AKTUSDT |
8.513 |
0.3365000 |
12549354.5174100 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
MUBARAKUSDT |
8.304 |
0.0152600 |
8708236.2097500 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
IOTXUSDT |
7.771 |
0.00527 |
2865265.86956 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
LABUSDT |
7.473 |
0.1738700 |
1888167.0605700 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
TRADOORUSDT |
7.329 |
1.5670000 |
4307736.4660000 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
INXUSDT |
6.671 |
0.0122960 |
4182379.4679830 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
GRASSUSDT |
6.667 |
0.3168000 |
36127418.4490300 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
BANANAS31USDT |
6.312 |
0.0052890 |
4569846.5517900 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
LQTYUSDT |
5.958 |
0.295200 |
3196699.642490 |
|
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
KGENUSDT |
5.576 |
0.2003100 |
1734290.8407500 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
UAIUSDT |
5.558 |
0.2127000 |
5128500.1307000 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
SIGNUSDT |
5.442 |
0.0279000 |
13393279.8024800 |
NEW |
| 2026-03-04 01:00:00 |
2026-03-03 17:00:00 |
MEGAUSDT |
5.128 |
0.1385900 |
1002807.0415500 |
NEW |